Phoenixcoin (PXC)
All Coins and Currencies in one place. Here you can find the historical prices for 37417 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Phoenixcoin (PXC) Price in USD
| Currency Details | ||
|---|---|---|
| Ticker | PXC | |
| Name | Phoenixcoin | |
| Icon |  |
|
| Price | 0.01476403 USD | 0.000000169998 BTC |
| Price (inverted) | 67.73216870 PXC / 1 USD | 5,882,431.83496814 PXC / 1 BTC |
| 24h Volume | 32 USD | 0 BTC |
| Market Cap | 1,371,400 USD | 16 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.34% |
| 24h Trend | -5.65% |
| 7d Trend | -9.89% |
| 30d Trend | -1.88% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.48% | -0.13% |
| Yesterday (midnight - midnight) | -4.66% | 0.23% |
| 2 days ago (midnight - midnight) | -0.65% | -0.13% |
| 2 days till now (midnight - now) | -5.74% | -0.03% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.01404774 USD | 0.01483479 USD | 5.60% | 0.000000150033 BTC | 0.000000170225 BTC | 13.46% |
| 2024 01 Jan - 31 Dec |
0.00679650 USD | 0.01404774 USD | 106.69% | 0.000000160132 BTC | 0.000000150033 BTC | -6.31% |
| 2023 01 Jan - 31 Dec |
0.00759935 USD | 0.00679650 USD | -10.56% | 0.000000460000 BTC | 0.000000160132 BTC | -65.19% |
| 2022 01 Jan - 31 Dec |
0.01297478 USD | 0.00759935 USD | -41.43% | 0.000000280000 BTC | 0.000000460000 BTC | 64.29% |
| 2021 01 Jan - 31 Dec |
0.00461495 USD | 0.01297478 USD | 181.15% | 0.000000159946 BTC | 0.000000280000 BTC | 75.06% |
| 2020 01 Jan - 31 Dec |
0.00271862 USD | 0.00461495 USD | 69.75% | 0.000000379930 BTC | 0.000000159946 BTC | -57.90% |
| 2019 01 Jan - 31 Dec |
0.00201693 USD | 0.00271862 USD | 34.79% | 0.000000540000 BTC | 0.000000379930 BTC | -29.64% |
| 2018 01 Jan - 31 Dec |
0.01673017 USD | 0.00201693 USD | -87.94% | 0.000001210000 BTC | 0.000000540000 BTC | -55.37% |
| 2017 01 Jan - 31 Dec |
0.00013553 USD | 0.01673017 USD | 12,244.53% | 0.000000140000 BTC | 0.000001210000 BTC | 764.29% |
| 2016 01 Jan - 31 Dec |
0.00026279 USD | 0.00013553 USD | -48.43% | 0.000000610000 BTC | 0.000000140000 BTC | -77.05% |
| 2015 01 Jan - 31 Dec |
0.00030198 USD | 0.00026279 USD | -12.98% | 0.000000940000 BTC | 0.000000610000 BTC | -35.11% |
| 2014 01 Jan - 31 Dec |
0.03537768 USD | 0.00030198 USD | -99.15% | 0.000043500000 BTC | 0.000000940000 BTC | -97.84% |
| 2013 24 May - 31 Dec |
0.00066750 USD | 0.03537768 USD | 5,200.03% | 0.000050000000 BTC | 0.000043500000 BTC | -13.00% |
| Total 24 May 2013 - now |
0.00066750 USD | 0.01483479 USD | 2,122.44% | 0.000050000000 BTC | 0.000000170225 BTC | -99.66% |