Ripple (XRP)
All Coins and Currencies in one place. Here you can find the historical prices for 37497 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Ripple (XRP) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | XRP | |
| Name | Ripple | |
| Icon |  |
|
| Price | 2.03188541 USD | 0.000022816950 BTC |
| Price (inverted) | 0.49215374 XRP / 1 USD | 43,827.06796515 XRP / 1 BTC |
| 24h Volume | 1,706,848,963 USD | 19,167 BTC |
| Market Cap | 122,586,969,621 USD | 1,376,584 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.80% |
| 24h Trend | -0.05% |
| 7d Trend | -7.84% |
| 30d Trend | -12.22% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.01% | 0.21% |
| Yesterday (midnight - midnight) | 0.43% | 0.30% |
| 2 days ago (midnight - midnight) | -3.63% | -0.31% |
| 2 days till now (midnight - now) | -3.24% | 0.19% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
2.09540945 USD | 2.04201069 USD | -2.55% | 0.000022379491 BTC | 0.000022883477 BTC | 2.25% |
| 2024 01 Jan - 31 Dec |
0.61668729 USD | 2.09540945 USD | 239.78% | 0.000014529742 BTC | 0.000022379491 BTC | 54.03% |
| 2023 01 Jan - 31 Dec |
0.33872707 USD | 0.61668729 USD | 82.06% | 0.000020503650 BTC | 0.000014529742 BTC | -29.14% |
| 2022 01 Jan - 31 Dec |
0.83280422 USD | 0.33872707 USD | -59.33% | 0.000017972184 BTC | 0.000020503650 BTC | 14.09% |
| 2021 01 Jan - 31 Dec |
0.21940511 USD | 0.83280422 USD | 279.57% | 0.000007604192 BTC | 0.000017972184 BTC | 136.35% |
| 2020 01 Jan - 31 Dec |
0.19207248 USD | 0.21940511 USD | 14.23% | 0.000026842373 BTC | 0.000007604192 BTC | -71.67% |
| 2019 01 Jan - 31 Dec |
0.35090795 USD | 0.19207248 USD | -45.26% | 0.000093950000 BTC | 0.000026842373 BTC | -71.43% |
| 2018 01 Jan - 31 Dec |
1.97554318 USD | 0.35090795 USD | -82.24% | 0.000142880000 BTC | 0.000093950000 BTC | -34.25% |
| 2017 01 Jan - 31 Dec |
0.00655370 USD | 1.97554318 USD | 30,043.94% | 0.000006770000 BTC | 0.000142880000 BTC | 2,010.49% |
| 2016 01 Jan - 31 Dec |
0.00597533 USD | 0.00655370 USD | 9.68% | 0.000013870000 BTC | 0.000006770000 BTC | -51.19% |
| 2015 01 Jan - 31 Dec |
0.02498760 USD | 0.00597533 USD | -76.09% | 0.000077780000 BTC | 0.000013870000 BTC | -82.17% |
| 2014 13 Aug - 31 Dec |
0.00571736 USD | 0.02498760 USD | 337.05% | 0.000007030000 BTC | 0.000077780000 BTC | 1,006.40% |
| Total 13 Aug 2014 - now |
0.00571736 USD | 2.04201069 USD | 35,615.98% | 0.000007030000 BTC | 0.000022883477 BTC | 225.51% |