CoinTracking mobile
CoinTracking · Chart

Avalanche (AVAX)

All Coins and Currencies in one place. Here you can find the historical prices for 35532 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Avalanche (AVAX) Price in USD



Currency Details
Ticker AVAX
Name Avalanche
Icon
 
Price 24.06332471 USD 0.000234831340 BTC
Price (inverted) 0.04155702 AVAX / 1 USD 4,258.37540018 AVAX / 1 BTC
24h Volume 782,070,790 USD 7,632 BTC
Market Cap 10,068,878,319 USD 98,261 BTC
 
Website
Moving Trends USD Trend
1h Trend 1.30%
24h Trend -3.69%
7d Trend 21.89%
30d Trend 23.05%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -2.45% -2.39%
Yesterday (midnight - midnight) -0.91% 0.87%
2 days ago (midnight - midnight) -2.19% -2.17%
2 days till now (midnight - now) -5.45% -3.68%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
35.86307174 USD 24.08683603 USD -32.84% 0.000383026478 BTC 0.000234831340 BTC -38.69%
2024
01 Jan - 31 Dec
38.81305414 USD 35.86307174 USD -7.60% 0.000914472650 BTC 0.000383026478 BTC -58.12%
2023
01 Jan - 31 Dec
10.86738542 USD 38.81305414 USD 257.15% 0.000657818907 BTC 0.000914472650 BTC 39.02%
2022
01 Jan - 31 Dec
109.97810793 USD 10.86738542 USD -90.12% 0.002373363061 BTC 0.000657818907 BTC -72.28%
2021
01 Jan - 31 Dec
3.16070187 USD 109.97810793 USD 3,379.55% 0.000109544316 BTC 0.002373363061 BTC 2,066.58%
2020
13 Jul - 31 Dec
3.53638157 USD 3.16070187 USD -10.62% 0.000494213819 BTC 0.000109544316 BTC -77.83%
Total
13 Jul 2020 - now
3.53638157 USD 24.08683603 USD 581.12% 0.000494213819 BTC 0.000234831340 BTC -52.48%